일자	종가	등락	등락률(%)	거래량
07/24	31,075	375	-1.19%	3
07/23	31,450	160	-0.51%	6
07/22	31,610	620	-1.92%	2
07/19	32,230	310	-0.95%	3
07/18	32,540	685	2.15%	7
07/17	31,855	305	-0.95%	23
07/16	32,160	230	-0.71%	4
07/15	32,390	250	-0.77%	7
07/12	32,640	115	0.35%	3
07/11	32,525	365	1.13%	3