일자	종가	등락	등락률(%)	거래량
01/03	7,105	585	-7.61%	8,442,159
01/02	7,690	45	-0.58%	3,732,574
12/30	7,735	325	-4.03%	4,481,073
12/27	8,060	185	2.35%	7,276,450
12/26	7,875	45	0.57%	3,391,659
12/24	7,830	95	-1.20%	3,847,063
12/23	7,925	280	-3.41%	4,570,365
12/20	8,205	380	4.86%	5,403,648
12/19	7,825	400	5.39%	4,789,622
12/18	7,425	100	-1.33%	5,371,301