일자	종가	등락	등락률(%)	거래량
01/03	1,320	16	1.23%	32
01/02	1,304	28	2.19%	11
12/30	1,276	32	2.57%	18
12/27	1,244	8	-0.64%	2
12/26	1,252	16	-1.26%	16
12/24	1,268	0	0.00%	3
12/23	1,268	46	-3.50%	641
12/20	1,314	5	0.38%	215
12/19	1,309	90	7.38%	246
12/18	1,219	11	0.91%	2