일자	종가	등락	등락률(%)	거래량
01/03	13,195	75	-0.57%	24,673
01/02	13,270	35	-0.26%	6,819
12/30	13,305	25	-0.19%	7,654
12/27	13,330	180	1.37%	6,949
12/26	13,150	340	-2.52%	13,315
12/24	13,490	90	0.67%	2,182
12/23	13,400	170	-1.25%	17,421
12/20	13,570	240	1.80%	5,877
12/19	13,330	350	2.70%	40,074
12/18	12,980	55	-0.42%	16,559