일자	종가	등락	등락률(%)	거래량
01/03	9,305	110	1.20%	8,502
01/02	9,195	230	2.57%	66,621
12/30	8,965	200	2.28%	66,716
12/27	8,765	145	1.68%	61,470
12/26	8,620	235	-2.65%	28,464
12/24	8,855	10	0.11%	22,387
12/23	8,845	390	-4.22%	41,723
12/20	9,235	150	1.65%	39,963
12/19	9,085	745	8.93%	65,032
12/18	8,340	20	0.24%	60,846