일자	종가	등락	등락률(%)	거래량
01/03	9,215	45	0.49%	302
01/02	9,170	75	0.82%	110
12/30	9,095	80	0.89%	327
12/27	9,015	175	-1.90%	452
12/26	9,190	115	-1.24%	473
12/24	9,305	5	-0.05%	114
12/23	9,310	80	-0.85%	1,055
12/20	9,390	15	0.16%	682
12/19	9,375	105	1.13%	1,259
12/18	9,270	50	0.54%	1