일자	종가	등락	등락률(%)	거래량
01/03	4,655	5	-0.11%	71,333
01/02	4,660	160	-3.32%	90,242
12/30	4,820	395	8.93%	263,257
12/27	4,425	20	-0.45%	47,389
12/26	4,445	70	1.60%	73,595
12/24	4,375	175	-3.85%	113,980
12/23	4,550	250	5.81%	219,656
12/20	4,300	180	4.37%	282,825
12/19	4,120	100	2.49%	51,246
12/18	4,020	75	1.90%	36,488