일자	종가	등락	등락률(%)	거래량
01/03	33,985	785	2.36%	224
01/02	33,200	200	0.61%	492
12/30	33,000	335	-1.00%	31
12/27	33,335	175	0.53%	44
12/26	33,160	335	1.02%	27
12/24	32,825	265	-0.80%	158
12/23	33,090	835	2.59%	0
12/20	32,255	350	-1.07%	21
12/19	32,605	1010	-3.00%	193
12/18	33,615	140	-0.41%	68