일자	종가	등락	등락률(%)	거래량
01/03	4,750	55	1.17%	18,219
01/02	4,695	65	1.40%	24,879
12/30	4,630	120	-2.53%	67,883
12/27	4,750	45	0.96%	14,861
12/26	4,705	20	-0.42%	38,762
12/24	4,725	95	-1.97%	49,313
12/23	4,820	20	0.42%	36,140
12/20	4,800	90	-1.84%	56,253
12/19	4,890	180	-3.55%	77,137
12/18	5,070	45	0.90%	11,648