일자	종가	등락	등락률(%)	거래량
11/05	11,795	195	1.68%	9,123
11/04	11,600	65	0.56%	11,773
11/01	11,535	510	4.63%	11,866
10/31	11,025	390	3.67%	4,974
10/30	10,635	140	1.33%	7,723
10/29	10,495	440	-4.02%	17,478
10/28	10,935	585	-5.08%	16,325
10/25	11,520	375	-3.15%	2,423
10/24	11,895	30	0.25%	20,360
10/23	11,865	510	4.49%	25,058