일자	종가	등락	등락률(%)	거래량
01/03	20,225	5	0.02%	19
01/02	20,220	345	-1.68%	76
12/30	20,565	130	-0.63%	47
12/27	20,695	545	-2.57%	139
12/26	21,240	110	0.52%	8
12/24	21,130	120	-0.56%	301
12/23	21,250	470	-2.16%	12
12/20	21,720	480	-2.16%	429
12/19	22,200	690	3.21%	284
12/18	21,510	175	0.82%	353