일자	종가	등락	등락률(%)	거래량
09/11	31,185	405	1.32%	7
09/10	30,780	515	1.70%	4
09/09	30,265	0	0.00%	0
09/06	30,265	400	-1.30%	2
09/05	30,665	760	2.54%	11
09/04	29,905	3975	-11.73%	1
09/03	33,880	440	-1.28%	2
09/02	34,320	270	0.79%	5
08/30	34,050	995	3.01%	2
08/29	33,055	1275	-3.71%	2