일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 1,006 18 1.82% 100,610
01/02 988 4 -0.40% 68,980
12/30 992 5 0.51% 58,724
12/27 987 1 -0.10% 84,825
12/26 988 13 -1.30% 124,600
12/24 1,001 24 -2.34% 58,299
12/23 1,025 15 1.49% 70,542
12/20 1,010 5 0.50% 81,875
12/19 1,005 10 -0.99% 52,561
12/18 1,015 34 -3.24% 120,368
처음이전11121314151617181920