일자	종가	등락	등락률(%)	거래량
12/17	1,315	25	1.94%	46,248
12/16	1,290	22	1.74%	33,616
12/13	1,268	13	1.04%	27,108
12/12	1,255	15	1.21%	37,701
12/11	1,240	74	6.35%	133,858
12/10	1,166	23	2.01%	68,213
12/09	1,143	84	-6.85%	102,484
12/06	1,227	15	-1.21%	104,191
12/05	1,242	18	-1.43%	37,581
12/04	1,260	21	-1.64%	214,859