일자	종가	등락	등락률(%)	거래량
12/17	3,355	75	-2.19%	3,334,395
12/16	3,430	240	-6.54%	3,232,492
12/13	3,670	190	5.46%	18,415,572
12/12	3,480	295	-7.81%	12,832,752
12/11	3,775	870	29.95%	21,797,722
12/10	2,905	670	29.98%	4,500,668
12/09	2,235	365	-14.04%	4,579,809
12/06	2,600	260	-9.09%	5,561,263
12/05	2,860	0	0.00%	5,543,029
12/04	2,860	220	8.33%	12,491,521