일자	종가	등락	등락률(%)	거래량
12/17	25,800	150	-0.58%	665
12/16	25,950	0	0.00%	714
12/13	25,950	100	0.39%	1,302
12/12	25,850	150	0.58%	769
12/11	25,700	400	1.58%	1,343
12/10	25,300	400	1.61%	1,666
12/09	24,900	500	-1.97%	1,701
12/06	25,400	100	-0.39%	1,031
12/05	25,500	100	-0.39%	782
12/04	25,600	100	-0.39%	2,424