일자	종가	등락	등락률(%)	거래량
12/17	5,700	50	0.88%	21,008
12/16	5,650	10	-0.18%	33,068
12/13	5,660	100	1.80%	23,226
12/12	5,560	140	2.58%	122,454
12/11	5,420	200	3.83%	46,417
12/10	5,220	200	3.98%	23,888
12/09	5,020	280	-5.28%	42,978
12/06	5,300	80	-1.49%	58,786
12/05	5,380	130	-2.36%	34,268
12/04	5,510	80	-1.43%	50,488