일자	종가	등락	등락률(%)	거래량
12/17	655	8	1.24%	110,336
12/16	647	11	1.73%	120,562
12/13	636	5	0.79%	58,920
12/12	631	9	1.45%	69,626
12/11	622	32	5.42%	173,800
12/10	590	16	2.79%	99,206
12/09	574	25	-4.17%	116,091
12/06	599	13	-2.12%	192,502
12/05	612	17	-2.70%	143,783
12/04	629	15	-2.33%	101,284