일자	종가	등락	등락률(%)	거래량
12/17	857	12	-1.38%	2,112,550
12/16	869	165	-15.96%	2,067,207
12/13	1,034	44	4.44%	4,855,260
12/12	990	154	-13.46%	5,420,914
12/11	1,144	70	-5.77%	11,101,312
12/10	1,214	280	29.98%	14,066,763
12/09	934	215	29.90%	8,295,782
12/06	719	70	10.79%	7,200,932
12/05	649	12	-1.82%	8,015,832
12/04	661	152	29.86%	3,703,414