일자별 시세

일자 종가 등락 등락률(%) 거래량
12/17 1,650 70 4.43% 707,762
12/16 1,580 222 -12.32% 2,110,665
12/13 1,802 4 0.22% 774,988
12/12 1,798 32 -1.75% 2,714,649
12/11 1,830 101 -5.23% 1,581,434
12/10 1,931 139 7.76% 4,414,654
12/09 1,792 114 -5.98% 3,157,352
12/06 1,906 171 9.86% 6,824,504
12/05 1,735 202 -10.43% 1,558,993
12/04 1,937 360 22.83% 8,320,287
처음이전11121314151617181920