일자	종가	등락	등락률(%)	거래량
12/17	23,500	350	1.51%	690,756
12/16	23,150	650	-2.73%	847,097
12/13	23,800	1800	8.18%	1,843,519
12/12	22,000	0	0.00%	666,646
12/11	22,000	650	3.04%	842,939
12/10	21,350	1200	5.96%	891,222
12/09	20,150	750	-3.59%	685,636
12/06	20,900	250	-1.18%	1,108,154
12/05	21,150	500	-2.31%	798,235
12/04	21,650	600	-2.70%	1,050,507