일자	종가	등락	등락률(%)	거래량
12/17	3,195	80	-2.44%	275,688
12/16	3,275	45	1.39%	440,575
12/13	3,230	55	1.73%	443,691
12/12	3,175	75	2.42%	285,400
12/11	3,100	35	-1.12%	205,178
12/10	3,135	30	0.97%	410,555
12/09	3,105	140	-4.31%	640,770
12/06	3,245	295	10.00%	499,496
12/05	2,950	220	-6.94%	348,185
12/04	3,170	35	-1.09%	387,865