일자	종가	등락	등락률(%)	거래량
12/17	3,800	130	-3.31%	387,244
12/16	3,930	180	-4.38%	1,519,230
12/13	4,110	100	2.49%	623,465
12/12	4,010	190	-4.52%	840,613
12/11	4,200	320	8.25%	6,719,750
12/10	3,880	160	-3.96%	2,078,889
12/09	4,040	160	4.12%	6,253,691
12/06	3,880	715	22.59%	1,520,677
12/05	3,165	535	-14.46%	322,327
12/04	3,700	555	17.65%	1,646,617