일자	종가	등락	등락률(%)	거래량
12/17	8,200	50	-0.61%	77,222
12/16	8,250	80	-0.96%	24,120
12/13	8,330	30	0.36%	8,245
12/12	8,300	10	-0.12%	21,475
12/11	8,310	180	2.21%	18,135
12/10	8,130	60	0.74%	24,181
12/09	8,070	80	-0.98%	20,340
12/06	8,150	20	-0.24%	10,658
12/05	8,170	390	-4.56%	34,017
12/04	8,560	70	-0.81%	16,107