일자	종가	등락	등락률(%)	거래량
12/17	2,400	35	-1.44%	305,517
12/16	2,435	10	-0.41%	581,645
12/13	2,445	110	4.71%	650,247
12/12	2,335	125	-5.08%	780,469
12/11	2,460	120	5.13%	476,453
12/10	2,340	40	1.74%	291,324
12/09	2,300	115	-4.76%	577,416
12/06	2,415	145	-5.66%	1,074,559
12/05	2,560	70	-2.66%	409,134
12/04	2,630	25	-0.94%	380,578