일자	종가	등락	등락률(%)	거래량
12/17	6,680	190	-2.77%	72,019
12/16	6,870	530	-7.16%	84,227
12/13	7,400	230	3.21%	93,580
12/12	7,170	630	-8.08%	139,616
12/11	7,800	300	-3.70%	222,112
12/10	8,100	250	3.18%	897,621
12/09	7,850	1480	23.23%	772,836
12/06	6,370	240	3.92%	217,192
12/05	6,130	670	-9.85%	83,088
12/04	6,800	800	13.33%	372,950