일자	종가	등락	등락률(%)	거래량
12/17	6,700	180	-2.62%	238,951
12/16	6,880	30	0.44%	837,885
12/13	6,850	280	4.26%	652,267
12/12	6,570	350	5.63%	4,171,308
12/11	6,220	420	7.24%	347,276
12/10	5,800	500	9.43%	170,676
12/09	5,300	380	-6.69%	140,195
12/06	5,680	120	-2.07%	161,562
12/05	5,800	200	-3.33%	108,192
12/04	6,000	100	-1.64%	168,188