일자	종가	등락	등락률(%)	거래량
12/17	4,950	45	-0.90%	2,464
12/16	4,995	5	-0.10%	6,980
12/13	5,000	130	2.67%	9,227
12/12	4,870	10	-0.20%	7,812
12/11	4,880	410	9.17%	20,150
12/10	4,470	170	3.95%	10,107
12/09	4,300	240	-5.29%	36,641
12/06	4,540	290	-6.00%	50,532
12/05	4,830	90	-1.83%	22,545
12/04	4,920	50	-1.01%	14,971