일자	종가	등락	등락률(%)	거래량
12/17	7,070	50	-0.70%	2,480
12/16	7,120	40	0.56%	3,431
12/13	7,080	110	1.58%	1,222
12/12	6,970	100	1.46%	2,055
12/11	6,870	180	2.69%	2,012
12/10	6,690	180	2.76%	4,206
12/09	6,510	340	-4.96%	2,684
12/06	6,850	80	-1.15%	1,862
12/05	6,930	120	-1.70%	515
12/04	7,050	0	0.00%	325