일자	종가	등락	등락률(%)	거래량
12/17	1,417	3	-0.21%	25,742
12/16	1,420	11	0.78%	27,941
12/13	1,409	28	2.03%	18,124
12/12	1,381	8	0.58%	34,935
12/11	1,373	11	0.81%	41,479
12/10	1,362	53	4.05%	25,976
12/09	1,309	56	-4.10%	76,998
12/06	1,365	27	-1.94%	35,341
12/05	1,392	2	0.14%	30,764
12/04	1,390	13	-0.93%	69,409