일자	종가	등락	등락률(%)	거래량
12/17	2,560	0	0.00%	8,090
12/16	2,560	20	0.79%	8,544
12/13	2,540	15	-0.59%	11,760
12/12	2,555	10	0.39%	12,834
12/11	2,545	75	3.04%	18,347
12/10	2,470	60	2.49%	11,046
12/09	2,410	85	-3.41%	38,908
12/06	2,495	75	-2.92%	34,813
12/05	2,570	10	-0.39%	13,826
12/04	2,580	25	-0.96%	12,224