일자	종가	등락	등락률(%)	거래량
12/17	2,900	45	-1.53%	36,590
12/16	2,945	20	0.68%	109,167
12/13	2,925	115	4.09%	62,928
12/12	2,810	35	-1.23%	66,229
12/11	2,845	110	4.02%	98,319
12/10	2,735	25	0.92%	75,800
12/09	2,710	15	0.56%	102,779
12/06	2,695	100	-3.58%	136,202
12/05	2,795	0	0.00%	41,287
12/04	2,795	75	-2.61%	70,232