일자	종가	등락	등락률(%)	거래량
12/17	884	3	0.34%	74,707
12/16	881	24	2.80%	180,680
12/13	857	4	0.47%	181,476
12/12	853	18	2.16%	145,980
12/11	835	23	2.83%	116,912
12/10	812	28	3.57%	303,375
12/09	784	66	-7.76%	221,396
12/06	850	10	-1.16%	97,108
12/05	860	7	0.82%	57,533
12/04	853	25	-2.85%	81,394