일자	종가	등락	등락률(%)	거래량
12/17	4,385	45	-1.02%	104,773
12/16	4,430	215	-4.63%	291,125
12/13	4,645	30	0.65%	221,754
12/12	4,615	105	-2.22%	2,937,021
12/11	4,720	120	2.61%	768,640
12/10	4,600	85	-1.81%	1,100,424
12/09	4,685	455	10.76%	2,058,162
12/06	4,230	235	5.88%	574,396
12/05	3,995	185	-4.43%	188,398
12/04	4,180	265	6.77%	664,094