일자	종가	등락	등락률(%)	거래량
12/17	5,580	70	-1.24%	88,627
12/16	5,650	120	-2.08%	182,852
12/13	5,770	120	2.12%	296,187
12/12	5,650	30	0.53%	330,923
12/11	5,620	120	2.18%	897,094
12/10	5,500	420	8.27%	388,624
12/09	5,080	260	-4.87%	220,881
12/06	5,340	30	-0.56%	320,390
12/05	5,370	330	-5.79%	250,989
12/04	5,700	320	5.95%	635,469