일자	종가	등락	등락률(%)	거래량
12/17	1,060	31	-2.84%	317,954
12/16	1,091	9	0.83%	539,076
12/13	1,082	5	-0.46%	906,477
12/12	1,087	5	0.46%	406,373
12/11	1,082	57	5.56%	613,615
12/10	1,025	129	14.40%	678,685
12/09	896	56	-5.88%	373,876
12/06	952	34	-3.45%	376,003
12/05	986	15	-1.50%	125,602
12/04	1,001	45	-4.30%	303,754