일자	종가	등락	등락률(%)	거래량
12/17	5,750	120	2.13%	52,575
12/16	5,630	20	0.36%	68,689
12/13	5,610	130	2.37%	106,995
12/12	5,480	90	1.67%	74,820
12/11	5,390	300	5.89%	96,039
12/10	5,090	320	6.71%	99,919
12/09	4,770	340	-6.65%	114,953
12/06	5,110	150	-2.85%	112,291
12/05	5,260	30	-0.57%	55,530
12/04	5,290	190	-3.47%	123,226