일자	종가	등락	등락률(%)	거래량
12/17	5,670	90	-1.56%	110,261
12/16	5,760	70	-1.20%	113,424
12/13	5,830	140	2.46%	134,623
12/12	5,690	80	1.43%	84,695
12/11	5,610	210	3.89%	90,230
12/10	5,400	290	5.68%	108,877
12/09	5,110	70	-1.35%	106,607
12/06	5,180	30	-0.58%	112,710
12/05	5,210	180	-3.34%	73,926
12/04	5,390	190	-3.41%	178,672