일자	종가	등락	등락률(%)	거래량
12/17	4,805	80	1.69%	64,333
12/16	4,725	115	-2.38%	40,223
12/13	4,840	260	5.68%	90,022
12/12	4,580	215	4.93%	138,852
12/11	4,365	425	10.79%	90,141
12/10	3,940	150	3.96%	18,783
12/09	3,790	325	-7.90%	64,846
12/06	4,115	25	0.61%	38,691
12/05	4,090	140	-3.31%	29,064
12/04	4,230	190	-4.30%	27,864