일자	종가	등락	등락률(%)	거래량
12/17	1,361	2	-0.15%	88,525
12/16	1,363	17	-1.23%	116,743
12/13	1,380	39	2.91%	177,739
12/12	1,341	22	-1.61%	102,223
12/11	1,363	74	5.74%	259,595
12/10	1,289	77	6.35%	107,578
12/09	1,212	74	-5.75%	246,867
12/06	1,286	32	-2.43%	134,443
12/05	1,318	15	-1.13%	74,839
12/04	1,333	14	1.06%	120,239