일자	종가	등락	등락률(%)	거래량
12/17	1,017	30	-2.87%	28,778
12/16	1,047	27	2.65%	27,073
12/13	1,020	0	0.00%	17,996
12/12	1,020	20	2.00%	34,958
12/11	1,000	26	2.67%	40,400
12/10	974	39	4.17%	25,553
12/09	935	123	-11.63%	193,979
12/06	1,058	62	-5.54%	64,593
12/05	1,120	12	-1.06%	26,843
12/04	1,132	29	-2.50%	34,114