일자	종가	등락	등락률(%)	거래량
12/17	6,840	10	0.15%	3,924
12/16	6,830	60	0.89%	12,133
12/13	6,770	60	0.89%	8,665
12/12	6,710	140	2.13%	9,302
12/11	6,570	140	2.18%	12,893
12/10	6,430	190	3.04%	15,891
12/09	6,240	170	-2.65%	18,456
12/06	6,410	160	-2.44%	20,483
12/05	6,570	90	-1.35%	17,435
12/04	6,660	60	0.91%	18,194