일자	종가	등락	등락률(%)	거래량
12/17	1,625	4	-0.25%	355,980
12/16	1,629	10	0.62%	242,770
12/13	1,619	45	2.86%	316,797
12/12	1,574	4	0.25%	428,186
12/11	1,570	85	5.72%	358,398
12/10	1,485	55	3.85%	530,462
12/09	1,430	94	-6.17%	531,249
12/06	1,524	56	-3.54%	524,992
12/05	1,580	5	0.32%	262,650
12/04	1,575	49	-3.02%	453,630