일자	종가	등락	등락률(%)	거래량
12/17	6,010	80	-1.31%	16,864
12/16	6,090	100	1.67%	20,582
12/13	5,990	140	2.39%	14,390
12/12	5,850	110	1.92%	1,176
12/11	5,740	270	4.94%	4,898
12/10	5,470	100	1.86%	31,159
12/09	5,370	320	-5.62%	24,061
12/06	5,690	10	-0.18%	18,784
12/05	5,700	100	-1.72%	13,183
12/04	5,800	320	-5.23%	31,378