일자	종가	등락	등락률(%)	거래량
12/17	20,550	50	0.24%	26,011
12/16	20,500	250	1.23%	26,833
12/13	20,250	350	1.76%	31,286
12/12	19,900	410	2.10%	27,651
12/11	19,490	390	2.04%	32,720
12/10	19,100	1090	6.05%	53,324
12/09	18,010	1950	-9.77%	87,108
12/06	19,960	340	-1.67%	85,436
12/05	20,300	300	-1.46%	33,503
12/04	20,600	1000	-4.63%	107,427