일자	종가	등락	등락률(%)	거래량
12/17	3,135	0	0.00%	11,646
12/16	3,135	10	0.32%	7,786
12/13	3,125	25	0.81%	24,504
12/12	3,100	45	1.47%	19,960
12/11	3,055	85	2.86%	14,334
12/10	2,970	140	4.95%	21,494
12/09	2,830	250	-8.12%	71,563
12/06	3,080	0	0.00%	42,199
12/05	3,080	10	0.33%	24,505
12/04	3,070	95	-3.00%	27,123