일자	종가	등락	등락률(%)	거래량
12/17	4,845	30	0.62%	94,435
12/16	4,815	70	1.48%	242,482
12/13	4,745	110	2.37%	379,209
12/12	4,635	0	0.00%	69,715
12/11	4,635	30	0.65%	155,826
12/10	4,605	105	2.33%	104,631
12/09	4,500	100	-2.17%	78,936
12/06	4,600	20	0.44%	156,245
12/05	4,580	20	-0.43%	96,810
12/04	4,600	80	-1.71%	62,849