일자	종가	등락	등락률(%)	거래량
12/17	21,150	0	0.00%	7,095
12/16	21,150	150	0.71%	11,234
12/13	21,000	250	1.20%	6,802
12/12	20,750	50	-0.24%	6,025
12/11	20,800	700	3.48%	3,521
12/10	20,100	250	1.26%	7,603
12/09	19,850	1250	-5.92%	21,674
12/06	21,100	50	0.24%	17,760
12/05	21,050	150	0.72%	5,623
12/04	20,900	0	0.00%	4,807