일자	종가	등락	등락률(%)	거래량
12/17	2,750	10	0.36%	223,260
12/16	2,740	95	-3.35%	350,483
12/13	2,835	80	2.90%	368,747
12/12	2,755	90	3.38%	604,581
12/11	2,665	90	-3.27%	464,338
12/10	2,755	15	0.55%	3,155,004
12/09	2,740	1170	-29.92%	5,722,524
12/06	3,910	40	-1.01%	1,423,013
12/05	3,950	350	9.72%	1,726,245
12/04	3,600	105	-2.83%	578,131