일자	종가	등락	등락률(%)	거래량
12/17	7,640	330	4.51%	160,144
12/16	7,310	240	3.39%	107,355
12/13	7,070	200	2.91%	112,237
12/12	6,870	30	0.44%	119,305
12/11	6,840	330	5.07%	134,942
12/10	6,510	430	7.07%	115,941
12/09	6,080	440	-6.75%	152,880
12/06	6,520	50	-0.76%	169,366
12/05	6,570	110	-1.65%	283,303
12/04	6,680	720	-9.73%	585,134